AMDB
AMDB · 美元计价
$575.03
1.41%
≈ ￥3795.2
($7.98)
更新于 2026-11-13 17:05:02
24H 最高$594.19
24H 最低$551.00
今日开盘$567.05
24H 成交量$357.68万
流通市值—
24H 涨跌额($7.98)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
AMDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 267 |
AGPUBAGPUB
|
$8.15 | $9.24 | $7.88 | $52.27万 | — | -9.55% |
| 525 |
GASGas
|
$1.014 | $1.04 | $0.99 | $15.09万 | $6,648.41万 | -2.03% |
| 470 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 56 |
QNTQuant
|
$158.39 | $166.81 | $154.56 | $906.78万 | $19.43亿 | -3.57% |
| 324 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.22万 | -17.06% |
| 132 |
SKYSky
|
$0.0575 | $0.05891 | $0.05624 | $158.66万 | $13.46亿 | -0.28% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 86 |
DOTPolkadot
|
$0.828 | $0.846 | $0.797 | $366.94万 | $14.12亿 | -1.43% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $365.97万 | -16.86% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.0625 | $0.06415 | $0.05481 | $722.62万 | $5,629.89万 | 7.00% |
| 139 |
COINBCOINB
|
$127.61 | $135.15 | $126.24 | $141.26万 | — | -3.85% |
| 236 |
EWYBEWYB
|
$144.29 | $149.14 | $142.60 | $64.75万 | — | -0.12% |
| 120 |
ATOMCosmos
|
$1.399 | $1.44 | $1.36 | $197.03万 | $5.50亿 | 0.14% |
| 140 |
ORDIOrdinals
|
$3.173 | $3.20 | $3.02 | $140.74万 | $6,521.53万 | 1.12% |
| 216 |
REZRenzo
|
$0.003285 | $0.003604 | $0.003261 | $76.41万 | $399.43万 | -8.50% |
| 342 |
MEMagic Eden
|
$0.04182 | $0.04312 | $0.04028 | $35.33万 | $554.92万 | -0.22% |
| 4 |
SOLSolana
|
$80.04 | $83.50 | $77.92 | $2.62亿 | $480.90亿 | -3.36% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |