Polkadot
DOT · 美元计价
$0.95
-0.63%
≈ ￥6.27
(-$0.01)
更新于 2026-11-01 19:50:02
24H 最高$0.962
24H 最低$0.944
今日开盘$0.956
24H 成交量$147.44万
流通市值$16.24亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 669 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,329.71 | — | -0.12% |
| 484 |
GASGas
|
$1.198 | $1.23 | $1.19 | $16.28万 | $7,787.62万 | -0.17% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 224 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 33 |
QNTQuant
|
$200.76 | $208.67 | $196.42 | $736.04万 | $24.05亿 | 1.97% |
| 322 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 194 |
SKYSky
|
$0.06929 | $0.07014 | $0.06706 | $74.68万 | $16.11亿 | 1.78% |
| 355 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 114 |
DOTPolkadot
|
$0.95 | $0.962 | $0.944 | $147.44万 | $16.24亿 | -0.63% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06953 | $0.07222 | $0.05366 | $957.18万 | $7,014.86万 | 27.32% |
| 300 |
COINBCOINB
|
$146.62 | $147.24 | $145.16 | $43.67万 | — | 0.25% |
| 586 |
EWYBEWYB
|
$153.42 | $153.87 | $152.62 | $6.77万 | — | 0.25% |
| 109 |
ATOMCosmos
|
$1.467 | $1.52 | $1.45 | $151.73万 | $5.73亿 | -3.04% |
| 365 |
ORDIOrdinals
|
$3.518 | $3.55 | $3.46 | $31.89万 | $7,390.26万 | 1.59% |
| 63 |
REZRenzo
|
$0.004163 | $0.0049 | $0.003653 | $349.06万 | $477.05万 | 3.33% |
| 599 |
MEMagic Eden
|
$0.05594 | $0.05746 | $0.05577 | $5.68万 | $749.50万 | -1.86% |
| 8 |
SOLSolana
|
$95.26 | $96.44 | $95.22 | $5,019.28万 | $562.24亿 | -0.77% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
Aave _比特币行情
Dash _以太坊ETH价格
Vanar Chain _比特币行情
Litecoin _BTC行情
Arbitrum _比特币行情
BUSD _数字货币市值
Tether Gold _比特币行情
Pendle _比特币行情
Zcash _币种排行
Aerodrome _加密货币行情
Prometeus _比特币行情
Pepe _加密货币行情
Celestia _比特币
COTI _以太坊ETH价格
Reserve Rights _以太坊ETH价格
NFPrompt _比特币行情
ZAMA _数字货币市值
Renzo _比特币
Plasma _币种排行
Hyperlane _数字货币市值
CRCLB _比特币
Lisk _BTC行情
Ethena _以太坊ETH价格
Uniswap _数字货币市值
EUR _比特币
Initia _比特币
First Digital _比特币行情
Ripple USD _以太坊ETH价格
Amp _以太坊ETH价格
Amp _以太坊ETH价格
ZAMA _加密货币行情
Bitcoin Cash _加密货币行情
Tether Gold _数字货币市值
RWUSD _数字货币市值
Kite _以太坊ETH价格
Celo _比特币行情
Celo _BTC行情
CRCLB _比特币
RedStone _加密货币行情
Filecoin _比特币