Ardor
ARDR · 美元计价
$0.02096
-1.04%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-15 12:10:01
24H 最高$0.0218
24H 最低$0.01929
今日开盘$0.02118
24H 成交量$12.47万
流通市值$1,776.64万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 562 |
AGPUBAGPUB
|
$7.97 | $8.11 | $7.92 | $8.64万 | — | -1.24% |
| 445 |
GASGas
|
$0.95 | $1.00 | $0.905 | $27.17万 | $6,204.68万 | -4.04% |
| 492 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 44 |
QNTQuant
|
$147.64 | $161.03 | $138.89 | $1,422.60万 | $18.25亿 | -5.93% |
| 363 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 122 |
SKYSky
|
$0.05288 | $0.05755 | $0.05042 | $217.92万 | $12.91亿 | -6.62% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 62 |
DOTPolkadot
|
$0.717 | $0.801 | $0.681 | $830.08万 | $12.95亿 | -9.58% |
| 509 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 52 |
牛来牛来 (Niu Lai)
|
$0.05095 | $0.06003 | $0.0433 | $1,083.44万 | $5,297.83万 | -15.08% |
| 126 |
COINBCOINB
|
$118.54 | $124.24 | $113.48 | $210.15万 | — | -3.83% |
| 337 |
EWYBEWYB
|
$139.86 | $141.55 | $137.45 | $43.99万 | — | -0.76% |
| 109 |
ATOMCosmos
|
$1.287 | $1.35 | $1.22 | $275.34万 | $5.09亿 | -3.88% |
| 125 |
ORDIOrdinals
|
$2.745 | $3.10 | $2.55 | $212.49万 | $5,904.11万 | -9.41% |
| 240 |
REZRenzo
|
$0.002887 | $0.003159 | $0.00275 | $71.93万 | $346.66万 | -7.17% |
| 369 |
MEMagic Eden
|
$0.03796 | $0.04107 | $0.03575 | $37.63万 | $515.92万 | -6.13% |
| 4 |
SOLSolana
|
$71.1 | $76.22 | $67.41 | $3.72亿 | $432.10亿 | -5.55% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |