Aster
ASTER · 美元计价
$0.6285
-4.25%
≈ ￥4.1481
(-$0.03)
更新于 2026-11-14 11:30:02
24H 最高$0.6695
24H 最低$0.6176
今日开盘$0.6564
24H 成交量$732.55万
流通市值$10.94亿
24H 涨跌额(-$0.03)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 256 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.96万 | — | 0.37% |
| 545 |
GASGas
|
$0.998 | $1.04 | $0.982 | $12.05万 | $6,575.86万 | -0.89% |
| 451 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 45 |
QNTQuant
|
$156.97 | $168.97 | $154.56 | $1,029.17万 | $19.63亿 | -4.36% |
| 319 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 179 |
SKYSky
|
$0.05704 | $0.05881 | $0.05573 | $97.74万 | $13.43亿 | -1.57% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.798 | $0.851 | $0.781 | $377.28万 | $14.10亿 | -1.60% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.06001 | $0.06547 | $0.05545 | $695.03万 | $6,116.40万 | 5.82% |
| 136 |
COINBCOINB
|
$124.42 | $130.65 | $124.00 | $152.99万 | — | -2.94% |
| 257 |
EWYBEWYB
|
$141.31 | $145.98 | $139.66 | $51.17万 | — | -3.12% |
| 133 |
ATOMCosmos
|
$1.348 | $1.44 | $1.32 | $157.66万 | $5.41亿 | -3.02% |
| 157 |
ORDIOrdinals
|
$3.059 | $3.24 | $3.02 | $122.71万 | $6,656.31万 | -2.05% |
| 197 |
REZRenzo
|
$0.003154 | $0.00343 | $0.00311 | $84.84万 | $373.88万 | -5.57% |
| 322 |
MEMagic Eden
|
$0.04119 | $0.04284 | $0.04019 | $38.18万 | $558.69万 | -0.44% |
| 4 |
SOLSolana
|
$75.75 | $82.38 | $75.02 | $2.95亿 | $472.79亿 | -4.47% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |