注意力币
BAT · 美元计价
$0.1051
-11.68%
≈ ￥0.69366
(-$0.01)
更新于 2026-11-14 14:00:03
24H 最高$0.126
24H 最低$0.1037
今日开盘$0.119
24H 成交量$138.07万
流通市值$1.66亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
BAT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 245 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.16万 | — | 0.25% |
| 562 |
GASGas
|
$1.003 | $1.04 | $0.982 | $9.97万 | $6,575.86万 | 0.10% |
| 430 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 50 |
QNTQuant
|
$158.64 | $168.97 | $154.90 | $917.37万 | $19.63亿 | 1.67% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 186 |
SKYSky
|
$0.05731 | $0.05881 | $0.05573 | $83.98万 | $13.43亿 | 0.70% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 83 |
DOTPolkadot
|
$0.8 | $0.851 | $0.781 | $326.64万 | $14.10亿 | -1.11% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 59 |
牛来牛来 (Niu Lai)
|
$0.05904 | $0.06547 | $0.05611 | $700.24万 | $6,116.40万 | 4.61% |
| 145 |
COINBCOINB
|
$124.06 | $130.65 | $123.00 | $126.45万 | — | -2.13% |
| 256 |
EWYBEWYB
|
$141.42 | $145.61 | $139.66 | $47.53万 | — | -1.57% |
| 132 |
ATOMCosmos
|
$1.346 | $1.44 | $1.32 | $142.49万 | $5.41亿 | -2.18% |
| 163 |
ORDIOrdinals
|
$3.08 | $3.24 | $3.02 | $110.61万 | $6,656.31万 | 0.16% |
| 191 |
REZRenzo
|
$0.003141 | $0.00343 | $0.003101 | $83.02万 | $373.88万 | -5.85% |
| 338 |
MEMagic Eden
|
$0.04097 | $0.04284 | $0.04019 | $33.45万 | $558.69万 | -0.82% |
| 4 |
SOLSolana
|
$76.04 | $82.38 | $74.85 | $2.78亿 | $472.79亿 | -3.17% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |