Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-05 03:20:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 344 |
AGPUBAGPUB
|
$7.48 | $8.06 | $7.26 | $42.78万 | — | -1.58% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.10 | $10.49万 | $7,605.47万 | 2.36% |
| 539 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$204.62 | $210.98 | $185.35 | $1,484.19万 | $24.44亿 | 6.82% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 183 |
SKYSky
|
$0.06698 | $0.0686 | $0.06352 | $100.53万 | $15.71亿 | 1.10% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 84 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $454.89万 | $16.50亿 | 1.48% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06402 | $0.0685 | $0.05751 | $653.52万 | $6,335.39万 | 5.30% |
| 154 |
COINBCOINB
|
$152.22 | $153.32 | $139.41 | $136.71万 | — | 4.38% |
| 249 |
EWYBEWYB
|
$153.25 | $157.72 | $147.72 | $68.22万 | — | -1.11% |
| 134 |
ATOMCosmos Hub
|
$1.448 | $1.49 | $1.38 | $167.88万 | $5.75亿 | 2.12% |
| 212 |
ORDIOrdinals
|
$3.455 | $3.59 | $3.29 | $78.93万 | $7,310.77万 | 0.38% |
| 265 |
REZRenzo
|
$0.003977 | $0.004103 | $0.003726 | $61.48万 | $456.78万 | 3.19% |
| 600 |
MEMagic Eden
|
$0.05179 | $0.05318 | $0.05016 | $14.38万 | $689.07万 | -1.16% |
| 4 |
SOLSolana
|
$95.31 | $98.14 | $89.86 | $2.76亿 | $566.38亿 | 2.14% |
| 182 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
瑞波币 _加密货币行情
First Digital _比特币行情
Official Trump _BTC行情
KORUB _BTC行情
Aerodrome _BTC行情
比特现金 _币种排行
BEB _比特币行情
Official Trump _币种排行
Celo _比特币行情
Official Trump _币种排行
Polygon _BTC行情
Tether Gold _BTC行情
恒星币 _加密货币行情
Pepe _币种排行
恒星币 _比特币
Worldcoin _加密货币行情
Internet _币种排行
First Digital _BTC行情
狗币 _加密货币行情
RWUSD _数字货币市值
瑞波币 _比特币
Bittensor _比特币行情
KORUB _以太坊ETH价格
Pendle _BTC行情
AAPLB _币种排行
Bubblemaps _以太坊ETH价格
MarsCoin _数字货币市值
Hedera _加密货币行情
Quant _以太坊ETH价格
Ethena _加密货币行情
Initia _BTC行情
INTWB _比特币行情
EUR _以太坊ETH价格
TQQQB _加密货币行情
比特币 _数字货币市值
Plasma _比特币
AMDB _币种排行
AMDB _币种排行
BABAB _比特币
Holo _币种排行