Falcon Finance
FF · 美元计价
$0.08495
-1.21%
≈ ￥0.56067
(-$0.00)
更新于 2026-11-12 15:45:02
24H 最高$0.08831
24H 最低$0.08415
今日开盘$0.08599
24H 成交量$90.15万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 191 |
AGPUBAGPUB
|
$8.91 | $9.29 | $7.84 | $86.55万 | — | 11.38% |
| 654 |
GASGas
|
$1.038 | $1.07 | $1.03 | $6.55万 | $6,926.72万 | -0.48% |
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 51 |
QNTQuant
|
$164.87 | $182.82 | $162.80 | $907.06万 | $21.88亿 | -7.44% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 144 |
SKYSky
|
$0.05779 | $0.06028 | $0.05746 | $124.78万 | $14.04亿 | -2.45% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 77 |
DOTPolkadot
|
$0.838 | $0.872 | $0.824 | $350.91万 | $14.82亿 | 0.84% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 72 |
牛来牛来 (Niu Lai)
|
$0.05817 | $0.05991 | $0.055 | $393.87万 | $5,924.34万 | 1.73% |
| 146 |
COINBCOINB
|
$132.94 | $138.97 | $132.20 | $120.84万 | — | -0.47% |
| 268 |
EWYBEWYB
|
$144.65 | $150.36 | $144.49 | $53.97万 | — | -0.56% |
| 135 |
ATOMCosmos
|
$1.393 | $1.44 | $1.38 | $133.52万 | $5.58亿 | -0.71% |
| 196 |
ORDIOrdinals
|
$3.144 | $3.25 | $3.11 | $83.06万 | $6,783.40万 | -0.82% |
| 247 |
REZRenzo
|
$0.00364 | $0.00381 | $0.003589 | $59.75万 | $436.23万 | -2.60% |
| 560 |
MEMagic Eden
|
$0.04235 | $0.04431 | $0.04212 | $13.36万 | $589.02万 | -1.24% |
| 5 |
SOLSolana
|
$82.84 | $85.85 | $82.19 | $1.43亿 | $505.79亿 | -0.01% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |