FIO Protocol

FIO · 美元计价

$0.00094

-4.08% ≈ ￥0.006204 (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高$0.00113

24H 最低$0.00081

今日开盘$0.00098

24H 成交量$18.69万

流通市值$36.67万

24H 涨跌额(-$0.00)

历史最高$0.57

最高日期2021-04-01

历史最低$0.00081

最低日期2026-04-01

FIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
288	AGPUBAGPUB	$6.81	$7.00	$6.30	$43.78万	—	7.08%
652	GASGas	$1.101	$1.14	$1.10	$5.74万	$7,301.48万	-1.43%
456	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
221	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
35	QNTQuant	$198.25	$205.23	$187.50	$1,140.93万	$23.36亿	4.81%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
150	SKYSky	$0.06403	$0.06674	$0.0636	$104.82万	$15.40亿	-3.63%
351	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
89	DOTPolkadot	$0.903	$0.949	$0.898	$238.73万	$15.92亿	-2.38%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
85	牛来牛来 (Niu Lai)	$0.05486	$0.05679	$0.05312	$249.94万	$5,397.02万	-1.37%
156	COINBCOINB	$134.37	$139.50	$131.86	$100.70万	—	-3.39%
105	EWYBEWYB	$137.97	$140.19	$135.91	$180.45万	—	-1.07%
132	ATOMCosmos	$1.384	$1.44	$1.38	$124.67万	$5.61亿	-2.33%
226	ORDIOrdinals	$3.249	$3.39	$3.23	$62.09万	$7,027.09万	-0.92%
242	REZRenzo	$0.004026	$0.004071	$0.003866	$54.52万	$451.79万	3.20%
450	MEMagic Eden	$0.04694	$0.04873	$0.04689	$20.88万	$637.91万	-2.19%
7	SOLSolana	$90.02	$91.62	$89.65	$1.14亿	$532.59亿	-0.35%
154	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%