Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-03 09:30:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,239.04万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.1154
最低日期2022-11-01
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 244 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $61.25万 | — | -5.21% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.21% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$194.9 | $205.54 | $192.29 | $800.32万 | $23.82亿 | -3.02% |
| 352 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 168 |
SKYSky
|
$0.06443 | $0.0682 | $0.06358 | $100.69万 | $15.33亿 | -4.89% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $442.08万 | $16.07亿 | -0.84% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06444 | $0.0738 | $0.0586 | $980.52万 | $6,833.15万 | -8.02% |
| 130 |
COINBCOINB
|
$138.52 | $147.70 | $135.74 | $156.35万 | — | -5.90% |
| 153 |
EWYBEWYB
|
$154.67 | $160.33 | $151.71 | $113.53万 | — | -1.69% |
| 109 |
ATOMCosmos
|
$1.43 | $1.47 | $1.41 | $218.91万 | $5.58亿 | -2.26% |
| 283 |
ORDIOrdinals
|
$3.394 | $3.51 | $3.34 | $50.69万 | $7,125.53万 | -2.70% |
| 220 |
REZRenzo
|
$0.003885 | $0.00415 | $0.00385 | $71.42万 | $442.65万 | -6.14% |
| 540 |
MEMagic Eden
|
$0.05035 | $0.0552 | $0.05012 | $17.33万 | $690.30万 | -8.44% |
| 5 |
SOLSolana
|
$92.47 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.82% |
| 167 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
EUR _BTC行情
Ondo _加密货币行情
Lisk _比特币
NFPrompt _比特币
Near Protocol _以太坊ETH价格
Celo _数字货币市值
BFUSD _比特币行情
ZAMA _比特币行情
GOOGLB _币种排行
Sui _数字货币市值
Caldera _数字货币市值
First Digital _加密货币行情
Aptos _币种排行
Caldera _以太坊ETH价格
1000CAT _比特币
GOOGLB _BTC行情
BEAMX _BTC行情
Pepe _币种排行
牛来 _BTC行情
DRAMB _BTC行情
Cardano _数字货币市值
Bitcoin Cash _加密货币行情
BitTensor _BTC行情
BNB _比特币
BFUSD _数字货币市值
ZAMA _BTC行情
Bitcoin _BTC行情
Sophon _比特币行情
United Stables _比特币行情
Gram _比特币行情
Internet _币种排行
Injective _BTC行情
Zcash _加密货币行情
1000CAT _比特币
Internet _币种排行
USD1 _数字货币市值
Hyperliquid _BTC行情
Uniswap _BTC行情
Zcash _以太坊ETH价格
CRWVB _比特币