PlayDapp
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-11-11 09:20:01
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 237 |
AGPUBAGPUB
|
$7.85 | $7.97 | $7.36 | $73.83万 | — | 4.95% |
| 639 |
GASGas
|
$1.05 | $1.07 | $1.03 | $9.58万 | $6,714.17万 | 0.00% |
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$181.26 | $195.35 | $176.27 | $1,410.94万 | $21.53亿 | -6.58% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 171 |
SKYSky
|
$0.06015 | $0.0618 | $0.0595 | $109.29万 | $13.98亿 | -2.53% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 89 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $340.69万 | $14.41亿 | -1.52% |
| 563 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 79 |
牛来牛来 (Niu Lai)
|
$0.05784 | $0.062 | $0.055 | $432.45万 | $5,780.20万 | 1.65% |
| 146 |
COINBCOINB
|
$132.26 | $136.69 | $129.51 | $136.35万 | — | -3.20% |
| 207 |
EWYBEWYB
|
$142.96 | $143.38 | $137.67 | $87.66万 | — | 1.71% |
| 122 |
ATOMCosmos
|
$1.407 | $1.41 | $1.36 | $184.73万 | $5.38亿 | 2.70% |
| 217 |
ORDIOrdinals
|
$3.2 | $3.25 | $3.12 | $80.75万 | $6,636.40万 | 1.07% |
| 398 |
REZRenzo
|
$0.003704 | $0.003924 | $0.003686 | $33.22万 | $433.01万 | -4.36% |
| 482 |
MEMagic Eden
|
$0.04329 | $0.04465 | $0.04241 | $23.98万 | $570.31万 | -0.94% |
| 5 |
SOLSolana
|
$83.07 | $86.69 | $81.34 | $2.08亿 | $486.58亿 | -4.08% |
| 180 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
相关站点
共 40 个
牛来 _加密货币行情
BFUSD _比特币行情
Avalanche _加密货币行情
Polkadot _币种排行
Sophon _比特币
大零币 _BTC行情
Render _比特币行情
PAX Gold _BTC行情
以太坊 _比特币
OFFICIAL TRUMP _BTC行情
Polygon _比特币行情
Near Protocol _以太坊ETH价格
恒星币 _以太坊ETH价格
Sui _数字货币市值
Pyth Network _BTC行情
OFFICIAL TRUMP _比特币行情
SNXXB _比特币
ONEchain _以太坊ETH价格
Bubblemaps _加密货币行情
NBISB _BTC行情
SOXSB _数字货币市值
Ripple USD _比特币
USD.AI _数字货币市值
USD1 _比特币
Avalanche _加密货币行情
Solana _比特币
Pudgy Penguins _比特币行情
Pepe _BTC行情
USDC _数字货币市值
Holo _数字货币市值
CyberConnect _加密货币行情
USDC _币种排行
BENQI _BTC行情
Artificial _加密货币行情
Bubblemaps _BTC行情
BEAMX _数字货币市值
StraitsX USD _币种排行
EUR _比特币行情
艾达币 _以太坊ETH价格
Pump.fun _BTC行情