Plume

PLUME · 美元计价

$0.01369

3.79% ≈ ￥0.090354 ($0.00)

更新于 2026-11-07 02:10:01

24H 最高$0.01409

24H 最低$0.01307

今日开盘$0.01319

24H 成交量$130.56万

流通市值$2,753.96万

24H 涨跌额($0.00)

历史最高$0.247537

最高日期2025-03-19

历史最低$0.00836

最低日期2025-10-01

PLUME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
286	AGPUBAGPUB	$6.83	$7.00	$6.01	$51.22万	—	12.15%
647	GASGas	$1.121	$1.14	$1.08	$9.66万	$7,301.48万	2.94%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
53	QNTQuant	$192.69	$194.59	$185.93	$943.78万	$23.36亿	2.05%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
195	SKYSky	$0.06551	$0.06674	$0.06282	$91.87万	$15.40亿	3.34%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
96	DOTPolkadot	$0.926	$0.949	$0.895	$299.48万	$15.92亿	2.10%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
72	牛来牛来 (Niu Lai)	$0.05376	$0.05679	$0.052	$444.96万	$5,397.02万	-2.08%
135	COINBCOINB	$132.85	$139.79	$131.86	$162.85万	—	-2.40%
82	EWYBEWYB	$136.51	$140.19	$130.60	$377.80万	—	-0.60%
124	ATOMCosmos	$1.419	$1.45	$1.34	$179.41万	$5.61亿	1.36%
213	ORDIOrdinals	$3.33	$3.39	$3.09	$80.00万	$7,027.09万	5.58%
254	REZRenzo	$0.003924	$0.004036	$0.003736	$61.02万	$451.79万	5.03%
459	MEMagic Eden	$0.04777	$0.04873	$0.04529	$25.00万	$637.91万	3.65%
6	SOLSolana	$90.08	$91.62	$88.30	$1.92亿	$532.59亿	1.09%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%