量子链

QTUM · 美元计价

$0.735

3.96% ≈ ￥4.851 ($0.03)

更新于 2026-11-07 02:05:02

24H 最高$0.742

24H 最低$0.703

今日开盘$0.707

24H 成交量$9.85万

流通市值$7,425.12万

24H 涨跌额($0.03)

历史最高$106.876

最高日期2018-01-07

历史最低$0.624

最低日期2026-08-01

QTUM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
286	AGPUBAGPUB	$6.82	$7.00	$6.01	$51.24万	—	11.80%
647	GASGas	$1.12	$1.14	$1.08	$9.77万	$7,301.48万	3.23%
507	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
250	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
54	QNTQuant	$192.18	$194.59	$185.93	$946.95万	$23.36亿	1.94%
360	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
197	SKYSky	$0.06529	$0.06674	$0.06282	$91.58万	$15.40亿	3.08%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
95	DOTPolkadot	$0.926	$0.949	$0.895	$299.79万	$15.92亿	2.43%
558	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
73	牛来牛来 (Niu Lai)	$0.05353	$0.05679	$0.052	$445.21万	$5,397.02万	-1.80%
135	COINBCOINB	$132.72	$139.79	$131.86	$163.07万	—	-1.74%
82	EWYBEWYB	$136.06	$140.19	$130.60	$377.77万	—	-0.45%
124	ATOMCosmos	$1.418	$1.45	$1.34	$179.85万	$5.61亿	1.50%
211	ORDIOrdinals	$3.329	$3.39	$3.09	$80.73万	$7,027.09万	5.95%
255	REZRenzo	$0.003919	$0.004036	$0.003705	$61.36万	$451.79万	4.76%
460	MEMagic Eden	$0.04775	$0.04873	$0.04529	$25.00万	$637.91万	3.99%
6	SOLSolana	$89.86	$91.62	$88.30	$1.92亿	$532.59亿	1.03%
184	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%